Allegheny Technologies - Részvényárfolyam

Részvényárfolyam
61.11
Napi Változás
-0.07 -0.11%
Havi
22.05%
Évi
62.05%
Q2 Előrejelzés
58.93
Ár Chg Nap Év Dátum
Alcoa 37.33 -0.03 -0.07% 5.66% 2024-05-10
Allegheny Technologies 61.11 -0.07 -0.11% 62.05% 2024-05-10
Boeing 180.07 -0.89 -0.49% -10.34% 2024-05-10
Caci International 429.66 1.07 0.25% 39.71% 2024-05-10
Cleveland-Cliffs 17.46 0.01 0.03% 17.46% 2024-05-10
Commercial Metals 57.69 0.14 0.24% 30.64% 2024-05-10
Carpenter Technology 104.31 -1.80 -1.70% 107.33% 2024-05-10
Freeport-McMoran 51.71 0.66 1.28% 49.71% 2024-05-10
Heico 215.13 2.29 1.08% 26.04% 2024-05-10
Huntington Ingalls Industries 250.17 -0.54 -0.22% 27.14% 2024-05-10
Howmet Aerospace 82.03 0.61 0.75% 85.34% 2024-05-09
Hexcel 72.98 -0.31 -0.42% 1.16% 2024-05-10
Jacobs Engineering 139.99 -0.04 -0.02% 20.44% 2024-05-10
Kennametal 26.24 0.21 0.81% 1.27% 2024-05-10
Materion 113.85 0.86 0.76% 10.62% 2024-05-10
Nucor 175.45 0.97 0.55% 27.59% 2024-05-10
Reliance Steel & Aluminum 294.54 -0.97 -0.33% 22.39% 2024-05-10
Science Applications International 135.90 0.15 0.11% 36.31% 2024-05-10
Spirit AeroSystems 30.86 0.09 0.28% 28.78% 2024-05-10
Steel Dynamics 135.25 0.43 0.32% 39.45% 2024-05-10
Teck Resources 71.01 0.81 1.15% 22.43% 2024-05-10
TransDigm 1,317.97 -2.57 -0.19% 65.39% 2024-05-10
Timken 91.70 0.37 0.41% 24.51% 2024-05-10
Worthington Industries 59.13 0.25 0.42% 4.08% 2024-05-10
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09
United States Steel 38.29 0.12 0.33% 80.55% 2024-05-10

Ár Nap Év Dátum
US400 2992 -3.93 -0.13% 22.19% 2024-05-10